Standard & Poor’s Reports March 2009 Index Returns
April 1, 2009
Dividend
Reinvested
Index 3
S&P US Indices Values 31-Mar-09 Months YTD
S&P 500 (1) 2797.628 8.760 -11.012 -11.012
S&P MidCap 400 (2) 952.096 9.048 -8.655 -8.655
S&P SmallCap 600 (3) 308.575 8.214 -16.842 -16.842
S&P 900 (4) 2309.110 8.784 -10.827 -10.827
S&P 1000 (4) 3237.101 8.789 -11.356 -11.356
S&P Composite 1500 (4) 231.380 8.764 -11.049 -11.049
S&P 100 (5) 615.104 8.556 -11.845 -11.845
S&P 500 Equal Weighted (7) 1472.151 10.553 -9.667 -9.667
S&P 500/Citigroup Value* (8) 1424.488 9.871 -16.106 -16.106
S&P 500/Citigroup Growth* (8) 898.887 7.836 -6.180 -6.180
S&P MidCap 400/Citigroup
Value* (8) 519.549 8.366 -12.108 -12.108
S&P MidCap 400/Citigroup
Growth* (8) 456.028 9.697 -5.099 -5.099
S&P SmallCap 600/Citigroup
Value* (8) 290.840 8.319 -18.778 -18.778
S&P SmallCap 600/Citigroup
Growth* (8) 205.373 8.114 -14.849 -14.849
12 3 5 10
Months Years Years Years
S&P 500 (1) -38.088 -13.046 -4.762 -2.997
S&P MidCap 400 (2) -36.095 -13.600 -2.837 4.201
S&P SmallCap 600 (3) -38.059 -16.446 -3.937 4.235
S&P 900 (4) -37.928 -13.098 -4.594 -2.466
S&P 1000 (4) -36.769 -14.562 -3.218 4.196
S&P Composite 1500 (4) -37.925 -13.231 -4.563 -2.262
S&P 100 (5) -36.680 -11.561 -5.137 -3.458
S&P 500 Equal Weighted (7) -40.424 -15.537 -4.866 1.220
S&P 500/Citigroup Value* (8) -44.003 -15.955 -5.733 -1.920
S&P 500/Citigroup Growth* (8) -32.220 -10.330 -3.978 -4.367
S&P MidCap 400/Citigroup
Value* (8) -37.348 -14.836 -3.286 5.538
S&P MidCap 400/Citigroup
Growth* (8) -34.901 -12.499 -2.513 2.822
S&P SmallCap 600/Citigroup
Value* (8) -38.790 -17.271 -4.516 4.666
S&P SmallCap 600/Citigroup
Growth* (8) -37.596 -15.709 -3.424 2.970
Dividend
Reinvested
Index 3
S&P Global Indices Values 31-Mar-09 Months YTD
S&P Asia 50 (US$) (7) 2597.65 12.71 -0.55 -0.55
S&P Europe 350 (EURO) (7) 1001.02 2.24 -11.36 -11.36
S&P Europe 350 (US$) (7) 1193.30 7.15 -15.15 -15.15
S&P Global 100 (US$) (7) 1058.67 7.89 -14.41 -14.41
S&P Global 1200 (US$) (7) 1129.89 8.00 -11.99 -11.99
S&P Latin America 40 (US$) (8) 3361.68 9.18 0.53 0.53
S&P/TOPIX 150 (US$) (8) 973.37 2.55 -16.47 -16.47
S&P/TOPIX 150 (YEN) (8) 739.67 2.97 -9.36 -9.36
S&P Euro (Euro) (7) 1094.56 4.27 -14.07 -14.07
S&P Euro (US$) (7) 1321.92 9.29 -17.74 -17.74
S&P Euro Plus (EURO) (7) 1086.65 4.18 -12.56 -12.56
S&P Euro Plus (US$) (7) 1328.38 9.18 -16.29 -16.29
S&P United Kingdom (PDS) (7) 1149.38 2.68 -10.78 -10.78
S&P /TSX 60 (CN$) (9) 1104.15 8.40 -1.53 -1.53
S&P/ASX 50 24751.12 8.01 -0.98 -0.98
S&P ADR Index (USD) (TR) (7) 1267.22 7.82 -12.91 -12.91
S&P Japan 500 (YEN) (TR) (7) 793.28 3.43 -9.14 -9.14
S&P 700 (USD) (TR) (7) 1316.19 7.30 -12.90 -12.90
S&P/MIB Index (EUR) (TR) 22083.57 3.88 -18.40 -18.40
S&P/ASX 200 (AUD) (TR) 24310.04 7.98 -1.98 -1.98
S&P/TSX Composite Index (TR) 22507.70 7.79 -2.00 -2.00
12 3 5 10
Months Years Years Years
S&P Asia 50 (US$) (7) -39.45 -5.36 4.38 8.92
S&P Europe 350 (EURO) (7) -38.98 -16.17 -2.70 -2.58
S&P Europe 350 (US$) (7) -48.78 -13.59 -1.22 -0.55
S&P Global 100 (US$) (7) -39.91 -11.32 -3.44 -2.94
S&P Global 1200 (US$) (7) -42.14 -12.89 -2.77 -1.42
S&P Latin America 40 (US$) (8) -49.62 -1.86 17.21 15.74
S&P/TOPIX 150 (US$) (8) -36.49 -17.37 -5.37 -1.89
S&P/TOPIX 150 (YEN) (8) -37.46 -22.13 -6.48 -3.79
S&P Euro (Euro) (7) -41.85 -16.08 -2.00 -2.06
S&P Euro (US$) (7) -51.20 -13.51 -0.51 -0.02
S&P Euro Plus (EURO) (7) -39.40 -15.34 -1.45 -1.83
S&P Euro Plus (US$) (7) -49.14 -12.75 0.05 0.38
S&P United Kingdom (PDS) (7) -27.87 -9.62 1.44 -0.98
S&P /TSX 60 (CN$) (9) -30.45 -5.96 4.38 5.28
S&P/ASX 50 -25.84 -5.96 5.96 6.41
S&P ADR Index (USD) (TR) (7) -44.64 -12.21 -0.38 0.26
S&P Japan 500 (YEN) (TR) (7) -36.24 -22.04 -6.26 -3.16
S&P 700 (USD) (TR) (7) -45.60 -12.62 -0.42 0.72
S&P/MIB Index (EUR) (TR) -46.93 -21.72 -6.46 -5.57
S&P/ASX 200 (AUD) (TR) -29.52 -7.25 5.50 --
S&P/TSX Composite Index (TR) -32.43 -7.83 2.76 4.91
Dividend
Reinvested
Index 3
S&P Fixed Income Indices Values 31-Mar-09 Months YTD
S&P National Municipal Bond
Index (12) - -0.60% 3.48% 3.48%
S&P California - -1.53% 2.27% 2.27%
S&P New York - -0.32% 4.07% 4.07%
S&P National 0-5 Year - 0.38% 1.31% 1.31%
S&P U.S. Commercial Paper
Index - 0.10% 0.29% 0.29%
S&P/LSTA Loan 100 - 2.95% 11.15% 11.15%
S&P/Citigroup International
Treasury Bond ex-US - 3.89% -4.65% -4.65%
S&P/Citigroup International
Treasury Bond ex-US 1-3 Year - 3.33% -3.51% -3.51%
12 3 5 10
Months Years Years Years
S&P National Municipal Bond
Index (12) 1.75% 2.81% 3.11% -
S&P California 0.45% 2.40% 3.08% -
S&P New York 2.44% 3.11% 3.23% -
S&P National 0-5 Year 4.61% 4.83% 3.50% -
S&P U.S. Commercial Paper
Index 0.00% 0.00% 0.00% -
S&P/LSTA Loan 100 -15.75% -5.24% -1.23% -
S&P/Citigroup International
Treasury Bond ex-US -7.42% 7.48% 4.91% -
S&P/Citigroup International
Treasury Bond ex-US 1-3 Year -7.75% 7.36% 4.23% -
S&P US Indices Dividends and Reinvested Values
Dividends
Monthly % Chg.
Dividend w/o Dividends
S&P 500 (1) 1.496 8.540
S&P MidCap 400 (2) 1.012 8.804
S&P SmallCap 600 (3) 0.427 7.993
S&P Composite 1500 (4) 0.342 8.542
S&P 100 (5) 0.611 8.368
S&P 500/Citigroup Value* (8) 1.335 9.545
S&P 500/Citigroup Growth* (8) 0.663 7.703
S&P MidCap 400/Citigroup Value* (8) 0.655 7.986
S&P MidCap 400/Citigroup Growth* (8) 0.293 9.582
S&P SmallCap 600/Citigroup Value* (8) 0.551 7.977
S&P SmallCap 600/Citigroup Growth* (8) 0.212 8.009
Reinvested Index Value
Inception Index
Date** Value
S&P 500 (5) 1988 1292.977
S&P MidCap 400 (10) 1991 633.572
S&P SmallCap 600 (11) 1993 256.493
Notes:
Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (7)1989, (8) 1995,(9)1987,
(10) 1991, (11)1993, (12)9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra &
S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
** Dividends reinvested daily
Standard & Poor’s, a division of The McGraw-Hill Companies (NYSE: MHP), is the world’s foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor’s is an essential part of the world’s financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor’s, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were
SOURCE Standard & Poor’s
Source: newswire